Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 0.2383 | Low High |
|||||
| Day Low | 0.2383 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corporation (QB) | NPPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -0.71% | 0.2383 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2383 | 0.2383 | 0.2383 | 0.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 150 | $ 0.2383 | $ 36 | - | 0.125 - 0.4005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:12 | 150 | $ 0.2383 | USD |
Neptune Digital Assets (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPPTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2458 | 0.2564 | 0.21 | 0.240526 | 35,515 | -0.0075 | -3.05% |
| 1 Month | 0.245 | 0.30 | 0.21 | 0.2683968 | 76,400 | -0.0067 | -2.73% |
| 3 Months | 0.234 | 0.30 | 0.19955 | 0.2608565 | 65,793 | 0.0043 | 1.84% |
| 6 Months | 0.208 | 0.3477 | 0.1695 | 0.2664458 | 60,701 | 0.0303 | 14.57% |
| 1 Year | 0.2419 | 0.4005 | 0.125 | 0.2488825 | 44,036 | -0.0036 | -1.49% |
| 3 Years | 0.8842 | 0.90 | 0.012 | 0.4096437 | 59,520 | -0.6459 | -73.05% |
| 5 Years | 0.0572 | 1.78 | 0.0036 | 0.4871901 | 106,607 | 0.1811 | 316.61% |
