Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,001 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.0322 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Namibia Critical Metals Inc (QB) | NMREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 12.15% | 0.036 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0322 | 0.0322 | 0.036 | 0.036 | 0.0321 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 31,001 | $ 0.035861 | $ 1,112 | - | 0.0163 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:51 | 4,000 | $ 0.036 | USD |
Namibia Critical Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0337 | 0.036 | 0.0255 | 0.0321 | 37,488 | 0.0023 | 6.82% |
| 1 Month | 0.0319 | 0.036 | 0.0163 | 0.0328891 | 38,549 | 0.0041 | 12.85% |
| 3 Months | 0.0358 | 0.0422 | 0.0163 | 0.034282 | 31,126 | 0.0002 | 0.56% |
| 6 Months | 0.050149 | 0.0528 | 0.0163 | 0.0375092 | 36,607 | -0.01415 | -28.21% |
| 1 Year | 0.08 | 0.095 | 0.0163 | 0.0529512 | 37,165 | -0.044 | -55.00% |
| 3 Years | 0.24 | 0.40 | 0.0163 | 0.151572 | 45,019 | -0.204 | -85.00% |
| 5 Years | 0.10 | 0.40 | 0.0163 | 0.1630795 | 55,304 | -0.064 | -64.00% |
