Volume | 26 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nano Magic Inc (QB) | NMGX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45 | 0.45 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 26 | - | 0.2505 - 1.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:30:44 | 12 | $ 0.47 | USD |
Nano Magic (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMGX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.45 | 0.45 | 0.45 | 600 | 0.00 | 0.00% |
1 Month | 0.3501 | 0.5925 | 0.3501 | 0.4860886 | 3,091 | 0.0999 | 28.53% |
3 Months | 0.543 | 0.5925 | 0.338 | 0.4882578 | 2,020 | -0.093 | -17.13% |
6 Months | 0.60 | 0.85 | 0.338 | 0.5540758 | 1,556 | -0.15 | -25.00% |
1 Year | 0.6395 | 1.30 | 0.2505 | 0.6568739 | 2,038 | -0.1895 | -29.63% |
3 Years | 0.32505 | 1.50 | 0.0001 | 0.3117422 | 2,369 | 0.12495 | 38.44% |
5 Years | 1.60 | 6.95 | 0.000041 | 0.5189296 | 1,958 | -1.15 | -71.88% |