Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,194,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00045 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | NAFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00001 | 2.27% | 0.00045 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.00045 | 0.00045 | 0.00044 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 13,194,000 | $ 0.000409 | $ 5,398 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:45 | 110,000 | $ 0.00045 | USD |
North America Frac Sand (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.00035 | 0.00049 | 47,100,610 | -0.00005 | -10.00% |
| 1 Month | 0.00044 | 0.0007 | 0.00035 | 0.0004791 | 18,758,117 | 0.00001 | 2.27% |
| 3 Months | 0.00055 | 0.0008 | 0.0003 | 0.0004876 | 10,968,129 | -0.0001 | -18.18% |
| 6 Months | 0.0009 | 0.0014 | 0.0001 | 0.0005221 | 6,205,224 | -0.00045 | -50.00% |
| 1 Year | 0.0013 | 0.002 | 0.0001 | 0.0006849 | 4,849,844 | -0.00085 | -65.38% |
| 3 Years | 0.0065 | 0.0113 | 0.0001 | 0.0038275 | 3,156,831 | -0.00605 | -93.08% |
| 5 Years | 0.0065 | 0.034 | 0.0001 | 0.0065281 | 3,656,977 | -0.00605 | -93.08% |
