Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,813 |
|
|||||
| News | - | ||||||
| Day High | 0.0741 | Low High |
|||||
| Day Low | 0.06575 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corporation (QB) | MNXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0047 | -6.53% | 0.0673 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06575 | 0.06575 | 0.0741 | 0.0673 | 0.072 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 8,813 | $ 0.068056 | $ 600 | - | 0.054 - 0.142 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:08 | 1,000 | $ 0.0673 | USD |
Manganese X Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0705 | 0.0741 | 0.06365 | 0.0654034 | 19,364 | -0.0032 | -4.54% |
| 1 Month | 0.0647 | 0.0741 | 0.054 | 0.0665103 | 31,486 | 0.0026 | 4.02% |
| 3 Months | 0.1058 | 0.1127 | 0.054 | 0.0755274 | 41,465 | -0.0385 | -36.39% |
| 6 Months | 0.0731 | 0.12 | 0.054 | 0.0761209 | 37,931 | -0.0058 | -7.93% |
| 1 Year | 0.1331 | 0.142 | 0.054 | 0.0834929 | 37,262 | -0.0658 | -49.44% |
| 3 Years | 0.3345 | 0.4675 | 0.054 | 0.2230859 | 68,860 | -0.2672 | -79.88% |
| 5 Years | 0.1284 | 0.85 | 0.054 | 0.3723342 | 154,947 | -0.0611 | -47.59% |
