Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.0223 | Low High |
|||||
| Day Low | 0.0222 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Methes Energies International Ltd (PK) | MEIL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -8.61% | 0.0223 | 12:44:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0222 | 0.0222 | 0.0223 | 0.0244 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | $ 0.0222 | $ 4 | - | 0.015 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:53 | 100 | $ 0.0223 | USD |
Methes Energies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.0185 | 0.0249141 | 41,664 | -0.0057 | -20.36% |
| 1 Month | 0.053 | 0.053 | 0.0185 | 0.0317532 | 52,271 | -0.0307 | -57.92% |
| 3 Months | 0.055 | 0.0597 | 0.0185 | 0.0333211 | 43,667 | -0.0327 | -59.45% |
| 6 Months | 0.028 | 0.10 | 0.0185 | 0.0550883 | 56,078 | -0.0057 | -20.36% |
| 1 Year | 0.025 | 0.10 | 0.015 | 0.0509416 | 41,687 | -0.0027 | -10.80% |
| 3 Years | 0.14105 | 0.98 | 0.0111 | 0.2481083 | 85,227 | -0.11875 | -84.19% |
| 5 Years | 0.015 | 0.98 | 0.0032 | 0.1756534 | 89,200 | 0.0073 | 48.67% |
