Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0026 | Low High |
|||||
| Day Low | 0.0026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifes Time Capsule Services Inc (PK) | LTCP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 4.00% | 0.0026 | 16:06:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,000 | $ 0.0026 | $ 52 | - | 0.0019 - 0.0238 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:35 | 10,000 | $ 0.0026 | USD |
Lifes Time Capsule Servi... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0027 | 0.0022 | 0.0025298 | 117,500 | -0.0001 | -3.70% |
| 1 Month | 0.0033 | 0.0033 | 0.0022 | 0.0028867 | 164,880 | -0.0007 | -21.21% |
| 3 Months | 0.011 | 0.0238 | 0.0019 | 0.0035158 | 648,624 | -0.0084 | -76.36% |
| 6 Months | 0.0095 | 0.0238 | 0.0019 | 0.0036254 | 415,511 | -0.0069 | -72.63% |
| 1 Year | 0.014 | 0.0238 | 0.0019 | 0.0041201 | 235,304 | -0.0114 | -81.43% |
| 3 Years | 0.0229 | 0.289 | 0.0019 | 0.012797 | 90,326 | -0.0203 | -88.65% |
| 5 Years | 0.08 | 0.289 | 0.0019 | 0.0128068 | 64,618 | -0.0774 | -96.75% |
