Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 111.02 | Low High |
|||||
| Day Low | 110.494 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Ltd (PK) | LDNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 0.73% | 111.02 | 16:31:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.494 | 110.494 | 111.02 | 111.02 | 110.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 1,200 | $ 110.8575 | $ 133,029 | - | 97.305 - 122.655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:08 | 100 | $ 111.02 | USD |
London Stock Exchange (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LDNXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.91 | 115.907 | 108.08 | 112.68 | 1,221 | -1.89 | -1.67% |
| 1 Month | 121.865 | 122.427 | 108.08 | 116.24 | 2,322 | -10.85 | -8.90% |
| 3 Months | 112.825 | 122.655 | 108.08 | 115.85 | 5,161 | -1.81 | -1.60% |
| 6 Months | 100.99 | 122.655 | 99.399 | 113.49 | 4,582 | 10.03 | 9.93% |
| 1 Year | 98.921 | 122.655 | 97.305 | 110.94 | 3,240 | 12.10 | 12.23% |
| 3 Years | 107.131 | 122.655 | 78.262 | 98.26 | 4,882 | 3.89 | 3.63% |
| 5 Years | 65.30 | 144.275 | 63.35 | 100.74 | 4,432 | 45.72 | 70.02% |
