Volume | 710 |
|
|||||
News | - | ||||||
Day High | 3.70 | Low High |
|||||
Day Low | 3.69 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lifeloc Technologies Inc (PK) | LCTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.70 | 3.69 | 3.70 | 3.70 | 3.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 710 | $ 3.6933 | $ 2,622 | - | 1.59 - 3.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:42:34 | 100 | $ 3.70 | USD |
Lifeloc Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.70 | 3.35 | 3.49 | 1,619 | 0.30 | 8.82% |
1 Month | 3.00 | 3.70 | 2.90 | 3.43 | 1,270 | 0.70 | 23.33% |
3 Months | 2.40 | 3.99 | 2.35 | 3.45 | 888 | 1.30 | 54.17% |
6 Months | 2.90 | 3.99 | 1.90 | 3.04 | 655 | 0.80 | 27.59% |
1 Year | 1.85 | 3.99 | 1.59 | 2.61 | 604 | 1.85 | 100.00% |
3 Years | 3.4525 | 9.87 | 1.35 | 4.42 | 1,314 | 0.2475 | 7.17% |
5 Years | 6.00 | 9.87 | 1.35 | 4.11 | 1,219 | -2.30 | -38.33% |