Volume | 8,935 |
|
|||||
News | - | ||||||
Day High | 0.345 | Low High |
|||||
Day Low | 0.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty Star Uranium and Metals Corporation (QB) | LBSR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.32 | 0.345 | 0.34415 | 0.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 8,935 | $ 0.343389 | $ 3,068 | - | 0.0321 - 0.8668 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:16:02 | 100 | $ 0.34415 | USD |
Liberty Star Uranium and... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.345 | 0.31 | 0.3233714 | 4,984 | 0.02415 | 7.55% |
1 Month | 0.36 | 0.455 | 0.302 | 0.3592146 | 28,049 | -0.01585 | -4.40% |
3 Months | 0.42 | 0.8668 | 0.302 | 0.5222258 | 45,549 | -0.07585 | -18.06% |
6 Months | 0.0429 | 0.8668 | 0.0321 | 0.2243438 | 127,881 | 0.30125 | 702.21% |
1 Year | 0.06 | 0.8668 | 0.0321 | 0.1454675 | 116,202 | 0.28415 | 473.58% |
3 Years | 1.08 | 2.00 | 0.0321 | 0.2063188 | 63,395 | -0.73585 | -68.13% |
5 Years | 0.55 | 5.00 | 0.0321 | 0.770838 | 3,288,618 | -0.20585 | -37.43% |