Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kinetic Group Inc (PK) | KNIT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.20 | 7.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.00 - 10.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 7.20 | USD |
Kinetic (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.20 | 7.20 | 7.20 | 7.20 | 101 | 0.00 | 0.00% |
3 Months | 6.50 | 7.20 | 4.82 | 5.60 | 1,030 | 0.70 | 10.77% |
6 Months | 5.00 | 10.00 | 3.90 | 5.78 | 735 | 2.20 | 44.00% |
1 Year | 3.00 | 10.00 | 3.00 | 5.71 | 605 | 4.20 | 140.00% |
3 Years | 1.00 | 10.00 | 0.54 | 4.31 | 507 | 6.20 | 620.00% |
5 Years | 0.99 | 10.00 | 0.4001 | 3.31 | 504 | 6.21 | 627.27% |