Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,500 |
|
|||||
| News | - | ||||||
| Day High | 0.1421 | Low High |
|||||
| Day Low | 0.138475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jericho Energy Ventures Inc (PK) | JROOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004475 | 3.34% | 0.138475 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1421 | 0.138475 | 0.1421 | 0.138475 | 0.134 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 12,500 | $ 0.139977 | $ 1,750 | - | 0.124 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:09 | 1,500 | $ 0.138475 | USD |
Jericho Energy Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JROOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1441 | 0.1484 | 0.13 | 0.1407171 | 8,588 | -0.00563 | -3.90% |
| 1 Month | 0.1424 | 0.1484 | 0.1294 | 0.1391945 | 18,119 | -0.00393 | -2.76% |
| 3 Months | 0.1734 | 0.1734 | 0.1294 | 0.1452231 | 11,876 | -0.03493 | -20.14% |
| 6 Months | 0.1678 | 0.197 | 0.124 | 0.1547708 | 17,171 | -0.02933 | -17.48% |
| 1 Year | 0.2025 | 0.315 | 0.124 | 0.1745895 | 16,169 | -0.06403 | -31.62% |
| 3 Years | 0.7155 | 0.80 | 0.124 | 0.4232576 | 24,352 | -0.57703 | -80.65% |
| 5 Years | 0.2931 | 0.969 | 0.049 | 0.4154095 | 27,042 | -0.15463 | -52.76% |
