0.70132
-0.05496 (-7.27%)
-0.05496 (-7.27%)
Upgrade to Real-Time
Market Closed
Low
0.07765
High
0.969
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jericho Energy Ventures Inc (PK) | JROOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05496 | -7.27% | 0.70132 | 16:47:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.755188 | 0.6961 | 0.755188 | 0.70132 | 0.75628 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.65 | 0.80 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 15,791 | $ 0.7204 | $ 11,376 | - | 0.07765 - 0.969 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 18 | $ 0.717025 | USD |
Jericho Energy Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JROOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.80 | 0.6961 | 0.7725124 | 23,597 | -0.09368 | -11.78% |
| 1 Month | 0.753 | 0.853 | 0.68 | 0.7540522 | 37,830 | -0.05168 | -6.86% |
| 3 Months | 0.314 | 0.969 | 0.314 | 0.6586559 | 103,701 | 0.38732 | 123.35% |
| 6 Months | 0.1249 | 0.969 | 0.0899 | 0.5217773 | 76,365 | 0.57642 | 461.51% |
| 1 Year | 0.0913 | 0.969 | 0.07765 | 0.4633725 | 47,227 | 0.61002 | 668.15% |
| 3 Years | 0.663 | 0.969 | 0.049 | 0.4235119 | 27,786 | 0.03832 | 5.78% |
| 5 Years | 0.4205 | 1.03 | 0.049 | 0.4822581 | 26,520 | 0.28082 | 66.78% |
