JROOF

Jericho Energy Ventures (PK) Stock Price

0.70132
-0.05496 (-7.27%)
0.70132

Low
0.07765

52 Week Range

High
0.969

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Jericho Energy Ventures Inc (PK) JROOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05496 -7.27% 0.70132 16:47:28
Open Price Low Price High Price Close Price Prev Close
0.755188 0.6961 0.755188 0.70132 0.75628
Bid Price Ask Price Spread News
0.65 0.80 0.15 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 15,791 $ 0.7204 $ 11,376 - 0.07765 - 0.969
Last Trade Time Type Quantity Stock Price Currency
15:59:49 18 $ 0.717025 USD

Jericho Energy Ventures (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JROOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7950.800.69610.772512423,597-0.09368-11.78%
1 Month0.7530.8530.680.754052237,830-0.05168-6.86%
3 Months0.3140.9690.3140.6586559103,7010.38732123.35%
6 Months0.12490.9690.08990.521777376,3650.57642461.51%
1 Year0.09130.9690.077650.463372547,2270.61002668.15%
3 Years0.6630.9690.0490.423511927,7860.038325.78%
5 Years0.42051.030.0490.482258126,5200.2808266.78%


Your Recent History
USOTC
JROOF
Jericho En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.