Volume | 1,385 |
|
|||||
News | - | ||||||
Day High | 0.6564 | Low High |
|||||
Day Low | 0.6501 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ITM Power Plc (PK) | ITMPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6564 | 0.6501 | 0.6564 | 0.6501 | 0.63452 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,385 | $ 0.651554 | $ 902 | - | 0.5176 - 1.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:47:31 | 1,000 | $ 0.6501 | USD |
ITM Power (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.644995 | 0.6707 | 0.623 | 0.6524253 | 2,363 | 0.00511 | 0.79% |
1 Month | 0.658 | 0.7246 | 0.623 | 0.687533 | 6,238 | -0.0079 | -1.20% |
3 Months | 0.76157 | 0.86 | 0.623 | 0.7124399 | 8,632 | -0.11147 | -14.64% |
6 Months | 0.75 | 0.86 | 0.5176 | 0.7163595 | 10,650 | -0.0999 | -13.32% |
1 Year | 0.9673 | 1.31 | 0.5176 | 0.8636638 | 15,981 | -0.3172 | -32.79% |
3 Years | 7.102 | 7.49 | 0.5176 | 2.88 | 15,906 | -6.45 | -90.85% |
5 Years | 0.29 | 10.00 | 0.29 | 4.40 | 20,024 | 0.3601 | 124.17% |