Volume | 655 |
|
|||||
News | - | ||||||
Day High | 0.308 | Low High |
|||||
Day Low | 0.308 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Irving Resources Inc (QX) | IRVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.308 | 0.308 | 0.308 | 0.308 | 0.2803 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 655 | $ 0.308 | $ 202 | - | 0.23 - 0.9721 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:39:05 | 50 | $ 0.30 | USD |
Irving Resources (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IRVRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.31 | 0.2802 | 0.2881812 | 21,503 | 0.018 | 6.21% |
1 Month | 0.3039 | 0.33 | 0.28 | 0.2923561 | 20,654 | 0.0041 | 1.35% |
3 Months | 0.32325 | 0.35 | 0.23 | 0.2944198 | 20,865 | -0.01525 | -4.72% |
6 Months | 0.40 | 0.469 | 0.23 | 0.3250151 | 18,743 | -0.092 | -23.00% |
1 Year | 0.9614 | 0.9721 | 0.23 | 0.4559591 | 16,957 | -0.6534 | -67.96% |
3 Years | 1.70 | 1.84 | 0.23 | 0.8609838 | 23,366 | -1.39 | -81.88% |
5 Years | 1.6936 | 3.476 | 0.23 | 1.62 | 33,756 | -1.39 | -81.81% |