Volume | 45,733,613 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Industrial Nanotech Inc (PK) | INTK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 45,733,613 | $ 0.0001 | $ 4,573 | - | 0.000001 - 0.001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:58 | 4,962,500 | $ 0.0001 | USD |
Industrial Nanotech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.000001 | 0.0000979 | 20,234,420 | -0.0001 | -50.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001089 | 13,234,403 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001253 | 39,887,750 | -0.0001 | -50.00% |
6 Months | 0.0006 | 0.0007 | 0.000001 | 0.0001804 | 34,812,300 | -0.0005 | -83.33% |
1 Year | 0.0006 | 0.001 | 0.000001 | 0.0002409 | 20,439,306 | -0.0005 | -83.33% |
3 Years | 0.00425 | 0.0523 | 0.000001 | 0.0060161 | 13,505,211 | -0.00415 | -97.65% |
5 Years | 0.0018 | 0.0523 | 0.000001 | 0.0056312 | 9,246,528 | -0.0017 | -94.44% |