Volume | 190,400 |
|
|||||
News | - | ||||||
Day High | 1.06 | Low High |
|||||
Day Low | 1.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inrad Optics Inc (PK) | INRD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.06 | 1.04 | 1.06 | 1.06 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 190,400 | $ 1.0527 | $ 200,425 | - | 0.45 - 1.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:40:37 | 30,000 | $ 1.04 | USD |
Inrad Optics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INRD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.08 | 1.04 | 1.07 | 126,188 | -0.03 | -2.80% |
1 Month | 1.404 | 1.50 | 1.00 | 1.07 | 104,937 | -0.364 | -25.93% |
3 Months | 1.07 | 1.55 | 1.00 | 1.09 | 56,363 | -0.03 | -2.80% |
6 Months | 1.41 | 1.59 | 1.00 | 1.09 | 24,573 | -0.37 | -26.24% |
1 Year | 1.708 | 1.73 | 0.45 | 1.12 | 14,565 | -0.668 | -39.11% |
3 Years | 0.78 | 2.09 | 0.45 | 1.17 | 7,606 | 0.26 | 33.33% |
5 Years | 1.78 | 2.30 | 0.251 | 1.19 | 6,699 | -0.74 | -41.57% |