Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 1.000822 | Low High |
|||||
| Day Low | 1.000822 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Thorne Ltd (PK) | HTLZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.053622 | 5.66% | 1.000822 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.000822 | 1.000822 | 1.000822 | 1.000822 | 0.9472 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,500 | $ 1.0008 | $ 1,501 | - | 0.8027 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:33 | 1,500 | $ 1.000822 | USD |
Hamilton Thorne (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTLZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9835 | 1.0008 | 0.9472 | 0.9472 | 2,000 | 0.01732 | 1.76% |
| 1 Month | 0.95 | 1.0008 | 0.932 | 0.9341164 | 33,500 | 0.05082 | 5.35% |
| 3 Months | 0.96 | 1.07 | 0.932 | 0.9565116 | 20,739 | 0.04082 | 4.25% |
| 6 Months | 0.97 | 1.07 | 0.8647 | 0.9466117 | 10,690 | 0.03082 | 3.18% |
| 1 Year | 1.21 | 1.25 | 0.8027 | 0.9834728 | 7,176 | -0.20918 | -17.29% |
| 3 Years | 1.47 | 1.81 | 0.8027 | 1.28 | 8,441 | -0.46918 | -31.92% |
| 5 Years | 0.9043 | 1.81 | 0.64995 | 1.10 | 9,389 | 0.09652 | 10.67% |
