Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1912 | Low High |
|||||
| Day Low | 0.1912 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd (QB) | HLRTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0062 | 3.35% | 0.1912 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.185 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000 | $ 0.1912 | $ 191 | - | 0.145 - 0.5274 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:13 | average | 384 | $ 0.19371 | USD |
Hillcrest Energy Technologies Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.63M | 61.36M | - | 0 | -8.14M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hillcrest Energy Technol... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLRTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.191 | 0.1996 | 0.185 | 0.1871829 | 10,933 | 0.0002 | 0.10% |
| 1 Month | 0.17 | 0.2263 | 0.17 | 0.1851152 | 22,485 | 0.0212 | 12.47% |
| 3 Months | 0.1896 | 0.2263 | 0.145 | 0.1813888 | 30,994 | 0.0016 | 0.84% |
| 6 Months | 0.2666 | 0.28 | 0.145 | 0.1913292 | 26,212 | -0.0754 | -28.28% |
| 1 Year | 0.4416 | 0.5274 | 0.145 | 0.2761541 | 22,352 | -0.2504 | -56.70% |
| 3 Years | 1.0908 | 1.3806 | 0.145 | 0.702693 | 43,558 | -0.8996 | -82.47% |
| 5 Years | 0.1062 | 2.274 | 0.06 | 0.7190208 | 70,215 | 0.085 | 80.04% |
Hillcrest Energy Technol... (QB) Description
| Hillcrest Energy Technologies is a clean tech innovation company developing high value, high-performance control systems and electric power conversion devices for next-generation powertrains, charging applications and grid-connected renewable energy generation and storage systems. From concept to commercialization, Hillcrest is investing in the development of energy solutions that will power the future. Hillcrest is publicly traded on the CSE under the symbol "HEAT", on the OTCQB Venture Market as "HLRTF" and the Frankfurt Stock Exchange as "7HIA.F". |
