Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Helium Evolution Incorporated | HEVI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.175 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 102,252 | - | 0.09 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:54:15 | 4,000 | $ 0.17 | CAD |
Helium Evolution News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.16 | 0.1732745 | 86,571 | -0.015 | -8.11% |
1 Month | 0.185 | 0.25 | 0.16 | 0.2024816 | 96,359 | -0.015 | -8.11% |
3 Months | 0.21 | 0.25 | 0.15 | 0.199739 | 63,547 | -0.04 | -19.05% |
6 Months | 0.12 | 0.30 | 0.105 | 0.1885292 | 61,090 | 0.05 | 41.67% |
1 Year | 0.18 | 0.30 | 0.09 | 0.1698177 | 54,829 | -0.01 | -5.56% |
3 Years | 0.60 | 0.60 | 0.09 | 0.2378983 | 65,202 | -0.43 | -71.67% |
5 Years | 0.60 | 0.60 | 0.09 | 0.2378983 | 65,202 | -0.43 | -71.67% |