Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 246,426 |
|
|||||
| News | - | ||||||
| Day High | 0.0665 | Low High |
|||||
| Day Low | 0.0625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goviex Uranium Inc (QX) | GVXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.47% | 0.064 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0654 | 0.0625 | 0.0665 | 0.064 | 0.0637 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 246,426 | $ 0.064356 | $ 15,859 | - | 0.0619 - 0.167 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 307 | $ 0.065845 | USD |
Goviex Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GVXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08645 | 0.08645 | 0.0619 | 0.0714399 | 1,761,804 | -0.02245 | -25.97% |
| 1 Month | 0.0979 | 0.114 | 0.0619 | 0.0823632 | 801,797 | -0.0339 | -34.63% |
| 3 Months | 0.161505 | 0.162 | 0.0619 | 0.1021241 | 583,682 | -0.09751 | -60.37% |
| 6 Months | 0.12 | 0.167 | 0.0619 | 0.115743 | 514,937 | -0.056 | -46.67% |
| 1 Year | 0.1144 | 0.167 | 0.0619 | 0.1115712 | 452,517 | -0.0504 | -44.06% |
| 3 Years | 0.221 | 0.4667 | 0.0619 | 0.1842608 | 330,653 | -0.157 | -71.04% |
| 5 Years | 0.1425 | 0.4667 | 0.0517 | 0.1719863 | 297,149 | -0.0785 | -55.09% |
