Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,132 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GPO Plus Inc (QB) | GPOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.41% | 0.12 | 09:45:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.1205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,132 | $ 0.12 | $ 496 | - | 0.081 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:37 | 4,132 | $ 0.12 | USD |
GPO Plus (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.113 | 0.13 | 0.111 | 0.1262671 | 6,844 | 0.007 | 6.19% |
| 1 Month | 0.121 | 0.15 | 0.095 | 0.1271368 | 34,080 | -0.001 | -0.83% |
| 3 Months | 0.1401 | 0.1648 | 0.095 | 0.1340936 | 36,733 | -0.0201 | -14.35% |
| 6 Months | 0.111 | 0.175 | 0.081 | 0.1324524 | 33,817 | 0.009 | 8.11% |
| 1 Year | 0.175 | 0.225 | 0.081 | 0.1525492 | 38,004 | -0.055 | -31.43% |
| 3 Years | 1.50 | 2.67 | 0.081 | 0.5840189 | 58,670 | -1.38 | -92.00% |
| 5 Years | 1.00 | 2.67 | 0.081 | 0.5871363 | 52,465 | -0.88 | -88.00% |
