Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,004 |
|
|||||
| News | - | ||||||
| Day High | 0.0332 | Low High |
|||||
| Day Low | 0.03065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite Creek Copper Ltd (QB) | GCXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -2.11% | 0.0325 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0332 | 0.03065 | 0.0332 | 0.0325 | 0.0332 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 32,004 | $ 0.032464 | $ 1,039 | - | 0.019 - 0.0527 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:48 | 30,000 | $ 0.0325 | USD |
Granite Creek Copper (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0317 | 0.0332 | 0.03 | 0.0320183 | 4,128 | 0.0008 | 2.52% |
| 1 Month | 0.044 | 0.0458 | 0.03 | 0.0394725 | 52,035 | -0.0115 | -26.14% |
| 3 Months | 0.0301 | 0.0458 | 0.025 | 0.0337327 | 59,491 | 0.0024 | 7.97% |
| 6 Months | 0.026 | 0.0458 | 0.02 | 0.0317608 | 44,286 | 0.0065 | 25.00% |
| 1 Year | 0.04429 | 0.0527 | 0.019 | 0.037564 | 58,242 | -0.01179 | -26.62% |
| 3 Years | 0.1568 | 0.2379 | 0.019 | 0.0911584 | 66,468 | -0.1243 | -79.27% |
| 5 Years | 0.1115 | 0.2379 | 0.019 | 0.1050244 | 68,765 | -0.079 | -70.85% |
