Volume | 39,000 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.009405 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.009405 | 0.01 | 0.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 39,000 | $ 0.01 | $ 390 | - | 0.0042 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:45:50 | 9,000 | $ 0.009405 | USD |
Global Compliance Applic... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUAPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01312 | 0.009405 | 0.0119311 | 3,358 | -0.0006 | -5.95% |
1 Month | 0.0154 | 0.01702 | 0.0083 | 0.0109551 | 45,588 | -0.006 | -38.93% |
3 Months | 0.018285 | 0.02 | 0.0083 | 0.0153117 | 54,386 | -0.00888 | -48.56% |
6 Months | 0.0165 | 0.02 | 0.006 | 0.014219 | 43,273 | -0.0071 | -43.00% |
1 Year | 0.0101 | 0.02 | 0.0042 | 0.0121813 | 37,738 | -0.0007 | -6.88% |
3 Years | 0.2126 | 0.238 | 0.0042 | 0.0686859 | 73,606 | -0.2032 | -95.58% |
5 Years | 0.0651 | 0.337 | 0.0042 | 0.0977291 | 89,997 | -0.0557 | -85.55% |