Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
East West Pete Corp (PK) | EWPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.0481 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 0.05 | $ 5 | - | 0.0201 - 0.0849 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:01:27 | 100 | $ 0.05 | USD |
East West Pete (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EWPMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0481 | 0.05 | 0.03 | 0.0499736 | 2,880 | 0.0019 | 3.95% |
1 Month | 0.045 | 0.06 | 0.03 | 0.0568575 | 14,088 | 0.005 | 11.11% |
3 Months | 0.045 | 0.06 | 0.03 | 0.0526896 | 9,863 | 0.005 | 11.11% |
6 Months | 0.0485 | 0.0849 | 0.0202 | 0.0518001 | 7,520 | 0.0015 | 3.09% |
1 Year | 0.045 | 0.0849 | 0.0201 | 0.0540611 | 8,950 | 0.005 | 11.11% |
3 Years | 0.0394 | 0.096 | 0.0011 | 0.0596105 | 36,191 | 0.0106 | 26.90% |
5 Years | 0.06 | 0.096 | 0.0011 | 0.0493931 | 44,070 | -0.01 | -16.67% |