Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,333 |
|
|||||
| News | - | ||||||
| Day High | 0.29015 | Low High |
|||||
| Day Low | 0.2808 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerita Resources Corporation (QB) | EMOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00365 | 1.27% | 0.29015 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2808 | 0.2808 | 0.29015 | 0.29015 | 0.2865 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,333 | $ 0.285834 | $ 1,239 | - | 0.18656 - 0.6623 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:49 | 2,333 | $ 0.29015 | USD |
Emerita Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2885 | 0.2995 | 0.2801 | 0.2853571 | 32,828 | 0.00165 | 0.57% |
| 1 Month | 0.2944 | 0.352 | 0.27 | 0.3002138 | 59,474 | -0.00425 | -1.44% |
| 3 Months | 0.32206 | 0.3898 | 0.27 | 0.3120534 | 37,896 | -0.03191 | -9.91% |
| 6 Months | 0.2203 | 0.4469 | 0.18656 | 0.3080777 | 30,927 | 0.06985 | 31.71% |
| 1 Year | 0.6267 | 0.6623 | 0.18656 | 0.3183246 | 34,077 | -0.33655 | -53.70% |
| 3 Years | 0.1935 | 3.35 | 0.18656 | 1.25 | 88,610 | 0.09665 | 49.95% |
| 5 Years | 0.2289 | 3.35 | 0.05 | 1.22 | 81,397 | 0.06125 | 26.76% |
