Volume | 12,132 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.2812 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emerita Resources Corporation (QB) | EMOTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.282697 | 0.2812 | 0.285 | 0.283 | 0.2801 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 12,132 | $ 0.283048 | $ 3,434 | - | 0.18656 - 0.6623 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:59:28 | 150 | $ 0.283 | USD |
Emerita Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.2995 | 0.2749 | 0.2839907 | 25,613 | 0.003 | 1.07% |
1 Month | 0.301 | 0.352 | 0.27 | 0.3009304 | 57,415 | -0.018 | -5.98% |
3 Months | 0.3338 | 0.3898 | 0.27 | 0.3129515 | 36,892 | -0.0508 | -15.22% |
6 Months | 0.24223 | 0.4469 | 0.18656 | 0.3078678 | 30,641 | 0.04077 | 16.83% |
1 Year | 0.572 | 0.6623 | 0.18656 | 0.3205348 | 34,328 | -0.289 | -50.52% |
3 Years | 0.2009 | 3.35 | 0.18656 | 1.26 | 88,227 | 0.0821 | 40.87% |
5 Years | 0.2289 | 3.35 | 0.05 | 1.23 | 81,108 | 0.0541 | 23.63% |