Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0072 | Low High |
|||||
| Day Low | 0.0072 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eguana Technologies Inc (QB) | EGTYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -2.70% | 0.0072 | 16:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0074 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,000 | $ 0.0072 | $ 144 | - | 0.0053 - 0.16375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:22 | 10,000 | $ 0.0072 | USD |
Eguana Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGTYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0144 | 0.0072 | 0.0122073 | 76,542 | -0.0068 | -48.57% |
| 1 Month | 0.0147 | 0.0154 | 0.0053 | 0.012414 | 51,739 | -0.0075 | -51.02% |
| 3 Months | 0.017 | 0.0182 | 0.0053 | 0.0142745 | 66,945 | -0.0098 | -57.65% |
| 6 Months | 0.0381 | 0.04 | 0.0053 | 0.0187981 | 81,504 | -0.0309 | -81.10% |
| 1 Year | 0.1579 | 0.16375 | 0.0053 | 0.0472599 | 69,909 | -0.1507 | -95.44% |
| 3 Years | 0.355 | 0.5151 | 0.0053 | 0.2319925 | 90,527 | -0.3478 | -97.97% |
| 5 Years | 0.124 | 0.5151 | 0.0053 | 0.2508632 | 104,520 | -0.1168 | -94.19% |
