Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45,374 |
|
|||||
| News | - | ||||||
| Day High | 0.20612 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000527 | -0.26% | 0.20 | 16:00:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1928 | 0.19 | 0.20612 | 0.20 | 0.200527 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 45,374 | $ 0.199391 | $ 9,047 | - | 0.121 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:59 | 1,000 | $ 0.20 | USD |
Charlottes Web (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWBHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2025 | 0.2295 | 0.19 | 0.2155443 | 141,774 | -0.0025 | -1.23% |
| 1 Month | 0.20 | 0.27 | 0.184 | 0.2286309 | 184,664 | 0.00 | 0.00% |
| 3 Months | 0.19 | 0.27 | 0.121 | 0.173307 | 292,000 | 0.01 | 5.26% |
| 6 Months | 0.2485 | 0.289664 | 0.121 | 0.1887768 | 249,701 | -0.0485 | -19.52% |
| 1 Year | 0.35 | 0.47 | 0.121 | 0.227414 | 223,712 | -0.15 | -42.86% |
| 3 Years | 4.102 | 4.88 | 0.121 | 1.07 | 238,998 | -3.90 | -95.12% |
| 5 Years | 18.995 | 23.90 | 0.121 | 5.29 | 352,263 | -18.80 | -98.95% |
