Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 307,464 |
|
|||||
| News | - | ||||||
| Day High | 0.1286 | Low High |
|||||
| Day Low | 0.1173 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C2C Metals Corporation (PK) | CTCGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0054 | -4.32% | 0.1196 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1286 | 0.1173 | 0.1286 | 0.125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 307,464 | $ 0.120036 | $ 36,907 | - | 0.0182 - 0.193 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:20 | 10,000 | $ 0.1196 | USD |
C2C Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTCGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12252 | 0.1286 | 0.113 | 0.1215226 | 231,190 | -0.00292 | -2.38% |
| 1 Month | 0.133825 | 0.147 | 0.113 | 0.1328232 | 274,672 | -0.01423 | -10.63% |
| 3 Months | 0.193 | 0.193 | 0.1128 | 0.1364889 | 185,099 | -0.0734 | -38.03% |
| 6 Months | 0.02696 | 0.193 | 0.0232 | 0.12155 | 153,631 | 0.09264 | 343.62% |
| 1 Year | 0.03712 | 0.193 | 0.0182 | 0.1098988 | 112,667 | 0.08248 | 222.20% |
| 3 Years | 0.11 | 0.4838 | 0.0182 | 0.1550312 | 62,376 | 0.0096 | 8.73% |
| 5 Years | 0.10 | 0.4838 | 0.0182 | 0.1546133 | 61,517 | 0.0196 | 19.60% |
