Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,078 |
|
|||||
| News | - | ||||||
| Day High | 25.9015 | Low High |
|||||
| Day Low | 25.9015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corp (PK) | CPXWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2425 | -0.93% | 25.9015 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.9015 | 25.9015 | 25.9015 | 25.9015 | 26.144 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 55,078 | $ 25.9015 | $ 1,426,603 | - | 25.16 - 34.5125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:33 | average | 54,533 | $ 25.915349 | USD |
Capital Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPXWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.22 | 26.34 | 25.9015 | 26.19 | 37,805 | -0.3185 | -1.21% |
| 1 Month | 28.1601 | 28.1601 | 25.16 | 26.65 | 19,204 | -2.26 | -8.02% |
| 3 Months | 28.00 | 28.94 | 25.16 | 27.54 | 22,742 | -2.10 | -7.49% |
| 6 Months | 25.9924 | 29.00 | 25.16 | 27.59 | 12,633 | -0.0909 | -0.35% |
| 1 Year | 32.00 | 34.5125 | 25.16 | 27.98 | 10,189 | -6.10 | -19.06% |
| 3 Years | 30.5877 | 39.87 | 25.16 | 29.79 | 4,582 | -4.69 | -15.32% |
| 5 Years | 23.63 | 39.87 | 14.1853 | 28.26 | 3,751 | 2.27 | 9.61% |
