Volume | 1,010 |
|
|||||
News | - | ||||||
Day High | 0.61 | Low High |
|||||
Day Low | 0.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.61 | 0.61 | 0.61 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,010 | $ 0.61 | $ 616 | - | 0.151 - 0.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:34:30 | 100 | $ 0.61 | USD |
CDTI Advanced Materials (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6425 | 0.655 | 0.61 | 0.6293061 | 817 | -0.0325 | -5.06% |
1 Month | 0.74 | 0.74 | 0.50 | 0.6037797 | 4,954 | -0.13 | -17.57% |
3 Months | 0.59 | 0.75 | 0.50 | 0.6252272 | 3,004 | 0.02 | 3.39% |
6 Months | 0.68 | 0.77 | 0.50 | 0.6221835 | 3,307 | -0.07 | -10.29% |
1 Year | 0.151 | 0.77 | 0.151 | 0.5137254 | 5,065 | 0.459 | 303.97% |
3 Years | 0.60 | 0.90 | 0.1337 | 0.4235976 | 4,443 | 0.01 | 1.67% |
5 Years | 0.3751 | 0.95 | 0.07 | 0.3784671 | 5,217 | 0.2349 | 62.62% |