0.325
-0.075 (-18.75%)
-0.075 (-18.75%)
Upgrade to Real-Time
Market Closed
Volume | 2,149 |
|
|||||
News | - | ||||||
Day High | 0.325 | Low High |
|||||
Day Low | 0.325 |
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.075 | -18.75% | 0.325 | 16:00:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.325 | 0.325 | 0.325 | 0.325 | 0.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,149 | $ 0.325 | $ 698 | - | 0.20 - 0.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:47:03 | 2,099 | $ 0.325 | USD |
CDTI Advanced Materials Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 1.46M | 4.50M | - | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
2.10k | $ - | - | - | - |
CDTI Advanced Materials (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.252 | 0.48 | 0.252 | 0.3999946 | 18,323 | 0.073 | 28.97% |
1 Month | 0.2632 | 0.48 | 0.22 | 0.3736867 | 7,144 | 0.0618 | 23.48% |
3 Months | 0.28 | 0.48 | 0.20 | 0.327554 | 3,622 | 0.045 | 16.07% |
6 Months | 0.34 | 0.50 | 0.20 | 0.3058256 | 4,167 | -0.015 | -4.41% |
1 Year | 0.59 | 0.80 | 0.20 | 0.4100016 | 3,536 | -0.265 | -44.92% |
3 Years | 0.305 | 0.95 | 0.07 | 0.3687448 | 5,334 | 0.02 | 6.56% |
5 Years | 0.6025 | 0.95 | 0.07 | 0.3780944 | 6,196 | -0.2775 | -46.06% |
CDTI Advanced Materials (PK) Description
Advanced materials and technology for industrial, emission and electro-catalysts |