Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.655 | Low High |
|||||
| Day Low | 0.6425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 7.38% | 0.655 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6425 | 0.6425 | 0.655 | 0.655 | 0.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000 | $ 0.645 | $ 645 | - | 0.151 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:27 | 200 | $ 0.655 | USD |
CDTI Advanced Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.70 | 0.57 | 0.5880298 | 873 | 0.085 | 14.91% |
| 1 Month | 0.61 | 0.74 | 0.50 | 0.6037356 | 5,274 | 0.045 | 7.38% |
| 3 Months | 0.58 | 0.75 | 0.50 | 0.623983 | 3,030 | 0.075 | 12.93% |
| 6 Months | 0.56 | 0.77 | 0.50 | 0.6243986 | 3,613 | 0.095 | 16.96% |
| 1 Year | 0.151 | 0.77 | 0.151 | 0.5115677 | 5,181 | 0.504 | 333.77% |
| 3 Years | 0.65 | 0.90 | 0.1337 | 0.4242718 | 4,508 | 0.005 | 0.77% |
| 5 Years | 0.3805 | 0.95 | 0.07 | 0.3787441 | 5,224 | 0.2745 | 72.14% |
