0.325
-0.075 (-18.75%)
-0.075 (-18.75%)
Upgrade to Real-Time
Market Closed
| Volume | 2,149 |
|
|||||
| News | - | ||||||
| Day High | 0.325 | Low High |
|||||
| Day Low | 0.325 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.075 | -18.75% | 0.325 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.325 | 0.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,149 | $ 0.325 | $ 698 | - | 0.20 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:03 | 2,099 | $ 0.325 | USD |
Period:
Draw Mode:
CDTI Advanced Materials Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.46M | 4.50M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.10k | $ - | - | - | - |
CDTI Advanced Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.252 | 0.48 | 0.252 | 0.3999946 | 18,323 | 0.073 | 28.97% |
| 1 Month | 0.2632 | 0.48 | 0.22 | 0.3736867 | 7,144 | 0.0618 | 23.48% |
| 3 Months | 0.28 | 0.48 | 0.20 | 0.327554 | 3,622 | 0.045 | 16.07% |
| 6 Months | 0.34 | 0.50 | 0.20 | 0.3058256 | 4,167 | -0.015 | -4.41% |
| 1 Year | 0.59 | 0.80 | 0.20 | 0.4100016 | 3,536 | -0.265 | -44.92% |
| 3 Years | 0.305 | 0.95 | 0.07 | 0.3687448 | 5,334 | 0.02 | 6.56% |
| 5 Years | 0.6025 | 0.95 | 0.07 | 0.3780944 | 6,196 | -0.2775 | -46.06% |
CDTI Advanced Materials (PK) Description
| Advanced materials and technology for industrial, emission and electro-catalysts |