0.445
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 121 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.445 | 08:11:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 121 | - | 0.2702 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:23 | 11 | $ 0.34 | USD |
Period:
Draw Mode:
CDTI Advanced Materials Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.83M | 4.10M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 155.00 | $ - | - | - | - |
CDTI Advanced Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.34 | 0.445 | 6,616 | -0.055 | -11.0% |
| 1 Month | 0.50 | 0.50 | 0.31 | 0.3787678 | 3,056 | -0.055 | -11.0% |
| 3 Months | 0.46 | 0.50 | 0.2755 | 0.3676927 | 2,791 | -0.015 | -3.26% |
| 6 Months | 0.64 | 0.80 | 0.2702 | 0.5046405 | 3,308 | -0.195 | -30.47% |
| 1 Year | 0.33 | 0.90 | 0.2702 | 0.5434693 | 5,749 | 0.115 | 34.85% |
| 3 Years | 0.6025 | 0.95 | 0.07 | 0.3830916 | 6,435 | -0.1575 | -26.14% |
| 5 Years | 0.6025 | 0.95 | 0.07 | 0.3830916 | 6,435 | -0.1575 | -26.14% |
