Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biome Grow Inc (PK) | BIOIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 08:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.0045 | $ 13 | - | 0.0012 - 0.0113 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:41 | 3,000 | $ 0.0045 | USD |
Biome Grow (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIOIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.0045 | 0.0045 | 23,972 | -0.0045 | -50.00% |
| 1 Month | 0.011 | 0.011 | 0.0038 | 0.0050549 | 28,102 | -0.0065 | -59.09% |
| 3 Months | 0.0028 | 0.011 | 0.0028 | 0.0068375 | 35,073 | 0.0017 | 60.71% |
| 6 Months | 0.004 | 0.011 | 0.0028 | 0.0053011 | 33,074 | 0.0005 | 12.50% |
| 1 Year | 0.006666 | 0.0113 | 0.0012 | 0.005396 | 26,250 | -0.00217 | -32.49% |
| 3 Years | 0.07 | 0.0824 | 0.0012 | 0.0236586 | 15,979 | -0.0655 | -93.57% |
| 5 Years | 0.38145 | 0.475 | 0.0012 | 0.0670378 | 15,748 | -0.37695 | -98.82% |
