Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2619 | Low High |
|||||
| Day Low | 0.2619 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeWhere Holdings Inc (QB) | BEWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02614 | -9.08% | 0.2619 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.28804 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.2619 | $ 786 | - | 0.129 - 0.32268 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:02 | 3,000 | $ 0.2619 | USD |
BeWhere (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEWFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.2619 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.293 | 0.321 | 0.2619 | 0.2901728 | 29,740 | -0.0311 | -10.61% |
| 3 Months | 0.20045 | 0.32268 | 0.20045 | 0.2691581 | 31,721 | 0.06145 | 30.66% |
| 6 Months | 0.18 | 0.32268 | 0.18 | 0.2467643 | 25,635 | 0.0819 | 45.50% |
| 1 Year | 0.14684 | 0.32268 | 0.129 | 0.2184252 | 22,924 | 0.11506 | 78.36% |
| 3 Years | 0.1844 | 0.32268 | 0.129 | 0.1928852 | 26,221 | 0.0775 | 42.03% |
| 5 Years | 0.15458 | 0.32268 | 0.061 | 0.1896294 | 28,168 | 0.10732 | 69.43% |
