Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 224 |
|
|||||
| News | - | ||||||
| Day High | 0.02015 | Low High |
|||||
| Day Low | 0.02015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | AZURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00045 | -2.18% | 0.02015 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0206 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 224 | $ 0.02015 | $ 5 | - | 0.0148 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:15 | 224 | $ 0.02015 | USD |
Azincourt Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZURF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.02125 | 0.01885 | 0.0206533 | 13,142 | -0.00045 | -2.18% |
| 1 Month | 0.0252 | 0.029 | 0.0148 | 0.02063 | 84,621 | -0.00505 | -20.04% |
| 3 Months | 0.03 | 0.0337 | 0.0148 | 0.0238004 | 107,681 | -0.00985 | -32.83% |
| 6 Months | 0.0249 | 0.0375 | 0.0148 | 0.0248779 | 147,992 | -0.00475 | -19.08% |
| 1 Year | 0.03114 | 0.039 | 0.0148 | 0.0271901 | 139,964 | -0.01099 | -35.29% |
| 3 Years | 0.07299 | 0.101 | 0.0148 | 0.0532707 | 253,860 | -0.05284 | -72.39% |
| 5 Years | 0.0323 | 0.1423 | 0.01 | 0.0550965 | 213,511 | -0.01215 | -37.62% |
