Volume | 42,581 |
|
|||||
News | - | ||||||
Day High | 1.30 | Low High |
|||||
Day Low | 1.272 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amerigo Resources Ltd (QX) | ARREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.2899 | 1.272 | 1.30 | 1.2942 | 1.26 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 42,581 | $ 1.2795 | $ 54,483 | - | 0.7713 - 1.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:23 | 1,344 | $ 1.2942 | USD |
Amerigo Resources (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARREF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.30 | 1.21 | 1.24 | 34,893 | 0.0142 | 1.11% |
1 Month | 1.14 | 1.31 | 1.129 | 1.22 | 49,935 | 0.1542 | 13.53% |
3 Months | 0.9543 | 1.31 | 0.904 | 1.07 | 62,447 | 0.3399 | 35.62% |
6 Months | 0.83404 | 1.31 | 0.8113 | 1.03 | 48,273 | 0.46016 | 55.17% |
1 Year | 1.19 | 1.31 | 0.7713 | 1.05 | 66,052 | 0.1042 | 8.76% |
3 Years | 0.90 | 1.82 | 0.64 | 1.10 | 91,987 | 0.3942 | 43.80% |
5 Years | 0.6152 | 1.82 | 0.077 | 0.8158888 | 90,760 | 0.679 | 110.37% |