Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 308,309 |
|
|||||
| News | - | ||||||
| Day High | 0.5449 | Low High |
|||||
| Day Low | 0.517 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascot Resources Ltd (QX) | AOTVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -4.78% | 0.5175 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5351 | 0.517 | 0.5449 | 0.5175 | 0.5435 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 308,309 | $ 0.532863 | $ 164,287 | - | 0.2434 - 0.693 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | average | 500 | $ 0.5195 | USD |
Ascot Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOTVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5755 | 0.60 | 0.517 | 0.561793 | 270,672 | -0.058 | -10.08% |
| 1 Month | 0.5366 | 0.693 | 0.517 | 0.5885628 | 413,075 | -0.0191 | -3.56% |
| 3 Months | 0.4652 | 0.693 | 0.379 | 0.5304392 | 282,286 | 0.0523 | 11.24% |
| 6 Months | 0.2585 | 0.693 | 0.2555 | 0.4417677 | 284,970 | 0.259 | 100.19% |
| 1 Year | 0.4535 | 0.693 | 0.2434 | 0.4167968 | 251,185 | 0.064 | 14.11% |
| 3 Years | 0.7548 | 1.33 | 0.2016 | 0.6150897 | 261,513 | -0.2373 | -31.44% |
| 5 Years | 0.5609 | 1.33 | 0.2016 | 0.6349181 | 184,260 | -0.0434 | -7.74% |
