Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.005255 | Low High |
|||||
| Day Low | 0.005255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Sierra Gold Corporation (PK) | AMNP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001445 | -21.57% | 0.005255 | 16:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005255 | 0.005255 | 0.005255 | 0.005255 | 0.0067 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.005255 | $ 0.5255 | - | 0.0011 - 0.0389 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:57 | 100 | $ 0.005255 | USD |
American Sierra Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0067 | 0.005 | 0.0065373 | 3,949 | 0.00026 | 5.10% |
| 1 Month | 0.0077 | 0.015 | 0.0011 | 0.0054419 | 55,615 | -0.00245 | -31.75% |
| 3 Months | 0.01 | 0.025 | 0.0011 | 0.0065356 | 29,157 | -0.00475 | -47.45% |
| 6 Months | 0.0142 | 0.025 | 0.0011 | 0.0074861 | 17,674 | -0.00895 | -62.99% |
| 1 Year | 0.03005 | 0.0389 | 0.0011 | 0.010669 | 11,471 | -0.0248 | -82.51% |
| 3 Years | 0.035 | 0.29 | 0.0011 | 0.0383215 | 12,906 | -0.02975 | -84.99% |
| 5 Years | 0.018 | 0.29 | 0.0011 | 0.0320146 | 13,840 | -0.01275 | -70.81% |
