Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 535,567 |
|
|||||
| News | - | ||||||
| Day High | 0.3309 | Low High |
|||||
| Day Low | 0.316413 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbraSilver Resource Corporation (QX) | ABBRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0081 | 2.55% | 0.3258 | 16:15:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.316413 | 0.316413 | 0.3309 | 0.3258 | 0.3177 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 143 | 535,567 | $ 0.32101 | $ 171,922 | - | 0.1868 - 0.3309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:31 | average | 447 | $ 0.321908 | USD |
AbraSilver Resource (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABBRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.3309 | 0.262 | 0.2954252 | 891,816 | 0.0558 | 20.67% |
| 1 Month | 0.265 | 0.3309 | 0.25225 | 0.2848849 | 913,517 | 0.0608 | 22.94% |
| 3 Months | 0.219 | 0.3309 | 0.198 | 0.2539621 | 594,182 | 0.1068 | 48.77% |
| 6 Months | 0.1969 | 0.3309 | 0.1868 | 0.248453 | 491,954 | 0.1289 | 65.46% |
| 1 Year | 0.278 | 0.3309 | 0.1868 | 0.2424494 | 367,653 | 0.0478 | 17.19% |
| 3 Years | 0.49 | 0.71 | 0.1613 | 0.3103967 | 468,854 | -0.1642 | -33.51% |
| 5 Years | 0.0381 | 0.71 | 0.0257 | 0.2972684 | 433,499 | 0.2877 | 755.12% |
