Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QYOU Media Inc | QYOU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 09:30:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 16,500 | - | 0.045 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:56 | 1,000 | $ 0.05 | CAD |
QYOU Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QYOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0511914 | 218,418 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0543726 | 226,252 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.07 | 0.045 | 0.057786 | 292,644 | -0.015 | -23.08% |
| 6 Months | 0.075 | 0.10 | 0.045 | 0.0688958 | 325,821 | -0.025 | -33.33% |
| 1 Year | 0.095 | 0.11 | 0.045 | 0.0742822 | 251,749 | -0.045 | -47.37% |
| 3 Years | 0.43 | 0.48 | 0.045 | 0.2110044 | 319,494 | -0.38 | -88.37% |
| 5 Years | 0.085 | 0.52 | 0.025 | 0.2093137 | 580,553 | -0.035 | -41.18% |
