Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.02
High
0.05
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Providence Gold Mines Inc | PHD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.03 | CAD |
Providence Gold Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 25,335 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.04 | 0.02 | 0.0273115 | 87,981 | 0.005 | 20.00% |
| 3 Months | 0.025 | 0.04 | 0.02 | 0.0263003 | 83,471 | 0.005 | 20.00% |
| 6 Months | 0.025 | 0.04 | 0.02 | 0.026581 | 59,969 | 0.005 | 20.00% |
| 1 Year | 0.04 | 0.05 | 0.02 | 0.0321149 | 47,245 | -0.01 | -25.00% |
| 3 Years | 0.085 | 0.10 | 0.02 | 0.057666 | 58,628 | -0.055 | -64.71% |
| 5 Years | 0.09 | 0.20 | 0.02 | 0.0964301 | 86,495 | -0.06 | -66.67% |
