Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.445
High
0.88
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.16% | 0.85 | 13:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 | 0.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,500 | - | 0.445 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:31 | 8,500 | $ 0.85 | CAD |
Omni Lite Industries Can... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.88 | 0.85 | 0.8661134 | 30,875 | -0.02 | -2.30% |
| 1 Month | 0.66 | 0.88 | 0.66 | 0.8530487 | 31,069 | 0.19 | 28.79% |
| 3 Months | 0.64 | 0.88 | 0.62 | 0.7832835 | 14,174 | 0.21 | 32.81% |
| 6 Months | 0.70 | 0.88 | 0.60 | 0.7245419 | 13,083 | 0.15 | 21.43% |
| 1 Year | 0.445 | 0.88 | 0.445 | 0.6929514 | 10,409 | 0.405 | 91.01% |
| 3 Years | 0.73 | 0.95 | 0.445 | 0.7278295 | 10,733 | 0.12 | 16.44% |
| 5 Years | 0.96 | 1.28 | 0.445 | 0.8169603 | 13,125 | -0.11 | -11.46% |
