Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.175
High
0.52
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexe Innovations Inc | NEXE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 10.42% | 0.265 | 15:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.265 | 0.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 240,471 | - | 0.175 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:40 | 20,000 | $ 0.265 | CAD |
Nexe Innovations News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.265 | 0.23 | 0.2492337 | 53,857 | 0.035 | 15.22% |
| 1 Month | 0.30 | 0.30 | 0.23 | 0.2538418 | 67,974 | -0.035 | -11.67% |
| 3 Months | 0.225 | 0.36 | 0.22 | 0.267343 | 62,019 | 0.04 | 17.78% |
| 6 Months | 0.26 | 0.36 | 0.175 | 0.2462544 | 73,417 | 0.005 | 1.92% |
| 1 Year | 0.43 | 0.52 | 0.175 | 0.2886225 | 53,330 | -0.165 | -38.37% |
| 3 Years | 1.44 | 1.74 | 0.175 | 0.7545509 | 107,877 | -1.18 | -81.60% |
| 5 Years | 1.51 | 5.90 | 0.175 | 1.69 | 172,848 | -1.25 | -82.45% |
