Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kestrel Gold Inc | KGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.035 | CAD |
Kestrel Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.0351046 | 27,756 | -0.005 | -12.50% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0356605 | 55,592 | 0.00 | 0.00% |
3 Months | 0.03 | 0.04 | 0.025 | 0.0317578 | 50,950 | 0.005 | 16.67% |
6 Months | 0.025 | 0.04 | 0.02 | 0.0277591 | 57,734 | 0.01 | 40.00% |
1 Year | 0.045 | 0.05 | 0.02 | 0.0310327 | 64,027 | -0.01 | -22.22% |
3 Years | 0.17 | 0.20 | 0.02 | 0.074677 | 90,899 | -0.135 | -79.41% |
5 Years | 0.015 | 0.235 | 0.01 | 0.0753402 | 160,879 | 0.02 | 133.33% |