Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
2.34
High
5.40
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Isoenergy Ltd | ISO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.77 | 3.70 | 3.81 | 3.72 | 3.72 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 380 | 132,152 | - | 2.34 - 5.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 300 | $ 3.72 | CAD |
Isoenergy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.94 | 3.66 | 3.78 | 133,696 | -0.14 | -3.63% |
| 1 Month | 3.79 | 4.46 | 3.61 | 3.99 | 238,025 | -0.07 | -1.85% |
| 3 Months | 4.90 | 5.40 | 3.54 | 4.29 | 248,679 | -1.18 | -24.08% |
| 6 Months | 3.85 | 5.40 | 3.41 | 4.25 | 249,585 | -0.13 | -3.38% |
| 1 Year | 2.40 | 5.40 | 2.34 | 4.05 | 168,070 | 1.32 | 55.00% |
| 3 Years | 2.42 | 6.61 | 1.95 | 4.01 | 146,812 | 1.30 | 53.72% |
| 5 Years | 0.51 | 6.61 | 0.23 | 3.08 | 132,466 | 3.21 | 629.41% |
