Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itafos Inc | IFOS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.31 | 1.31 | 1.32 | 1.30 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 38,416 | - | 1.08 - 2.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:51:59 | 32,000 | $ 1.32 | CAD |
Itafos News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFOS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.36 | 1.30 | 1.33 | 79,409 | -0.02 | -1.49% |
1 Month | 1.34 | 1.50 | 1.26 | 1.35 | 58,388 | -0.02 | -1.49% |
3 Months | 1.25 | 1.50 | 1.15 | 1.32 | 46,987 | 0.07 | 5.60% |
6 Months | 1.26 | 1.50 | 1.08 | 1.33 | 34,204 | 0.06 | 4.76% |
1 Year | 2.06 | 2.06 | 1.08 | 1.49 | 47,529 | -0.74 | -35.92% |
3 Years | 0.68 | 3.94 | 0.66 | 1.96 | 62,456 | 0.64 | 94.12% |
5 Years | 0.73 | 3.94 | 0.205 | 1.84 | 46,192 | 0.59 | 80.82% |