Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenbriar Sustainable Living Inc | GRB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.84 | 0.84 | 0.85 | 0.85 | 0.84 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 3,500 | - | 0.62 - 1.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:11 | 500 | $ 0.85 | CAD |
Greenbriar Sustainable L... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 0.86 | 0.84 | 0.8436464 | 4,344 | -0.01 | -1.16% |
1 Month | 0.88 | 0.90 | 0.84 | 0.8550029 | 3,639 | -0.03 | -3.41% |
3 Months | 0.86 | 1.17 | 0.83 | 0.9603001 | 11,306 | -0.01 | -1.16% |
6 Months | 1.19 | 1.24 | 0.80 | 0.9693096 | 12,797 | -0.34 | -28.57% |
1 Year | 1.07 | 1.24 | 0.62 | 0.9445582 | 12,900 | -0.22 | -20.56% |
3 Years | 1.57 | 1.90 | 0.62 | 1.28 | 18,440 | -0.72 | -45.86% |
5 Years | 1.04 | 4.62 | 0.46 | 2.05 | 42,389 | -0.19 | -18.27% |