Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.71
High
1.73
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc | GPH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.27% | 0.78 | 13:56:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.76 | 0.78 | 0.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 17,000 | - | 0.71 - 1.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:31 | 1,000 | $ 0.78 | CAD |
Graphite One News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.80 | 0.71 | 0.755183 | 71,832 | 0.02 | 2.63% |
| 1 Month | 0.81 | 0.85 | 0.71 | 0.7926035 | 47,723 | -0.03 | -3.70% |
| 3 Months | 1.01 | 1.03 | 0.71 | 0.8574975 | 52,599 | -0.23 | -22.77% |
| 6 Months | 1.07 | 1.08 | 0.71 | 0.8899641 | 57,219 | -0.29 | -27.10% |
| 1 Year | 1.45 | 1.73 | 0.71 | 1.08 | 54,400 | -0.67 | -46.21% |
| 3 Years | 1.42 | 2.54 | 0.71 | 1.36 | 62,841 | -0.64 | -45.07% |
| 5 Years | 0.345 | 2.54 | 0.115 | 1.18 | 57,049 | 0.435 | 126.09% |
