Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goliath Resources Limited | GOT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.83 | 0.82 | 0.84 | 0.82 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
34 | 56,567 | - | 0.53 - 1.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:31 | 1,000 | $ 0.82 | CAD |
Goliath Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.87 | 0.82 | 0.8504528 | 83,479 | -0.05 | -5.75% |
1 Month | 0.88 | 0.95 | 0.82 | 0.8992462 | 142,274 | -0.06 | -6.82% |
3 Months | 0.90 | 0.97 | 0.74 | 0.8544704 | 148,318 | -0.08 | -8.89% |
6 Months | 0.83 | 1.13 | 0.73 | 0.8765658 | 147,662 | -0.01 | -1.20% |
1 Year | 0.68 | 1.13 | 0.53 | 0.8187424 | 148,849 | 0.14 | 20.59% |
3 Years | 0.71 | 1.74 | 0.53 | 0.9559393 | 132,498 | 0.11 | 15.49% |
5 Years | 0.07 | 1.74 | 0.01 | 0.4961557 | 190,147 | 0.75 | 1,071.43% |